币种690
上涨385
下跌286
24H 成交额$48.53亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.55亿 | $710.01亿 | -0.01% |
| 2 |
BTC比特币
|
$80643.42 | $8.07万 | $7.95万 | $10.11亿 | $2,711.35万 | 0.49% |
| 3 |
ETH以太坊
|
$2350.63 | $2,355.48 | $2,297.44 | $3.78亿 | $2,863.32亿 | 1.23% |
| 4 |
ZEC大零币
|
$1305.7 | $1,318.31 | $1,210.49 | $1.65亿 | $219.71亿 | 5.41% |
| 5 |
SOLSolana
|
$101.08 | $101.98 | $99.16 | $1.50亿 | $594.71亿 | -0.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.32亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3221 | $1.33 | $1.29 | $8,935.28万 | $835.25亿 | 1.94% |
| 8 |
NEARNEAR Protocol
|
$4.607 | $4.66 | $4.39 | $8,811.65万 | $59.72亿 | 1.97% |
| 9 |
BNB币安币
|
$751.53 | $754.29 | $734.09 | $8,291.60万 | $985.17亿 | 0.94% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,284.97万 | $26.12亿 | 0.01% |
| 11 |
ENAEthena
|
$0.2128 | $0.2165 | $0.1974 | $3,980.59万 | $28.45亿 | 1.77% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.17 | $100.79 | $87.69 | $3,620.79万 | $8,605.12万 | 9.69% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1308.59 | $1,317.05 | $1,251.56 | $2,804.03万 | $9,755.93万 | 3.40% |
| 14 |
SUISui
|
$0.9245 | $0.9287 | $0.9011 | $2,700.26万 | $38.03亿 | 1.02% |
| 15 |
HYPEHyperliquid
|
$80.35 | $80.65 | $77.17 | $2,451.82万 | $176.42亿 | 2.34% |
| 16 |
PEPEPepe
|
$0.00000456 | $0.00000458 | $0.00000425 | $2,397.57万 | $18.51亿 | 3.87% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $80.80 | $78.60 | $2,359.22万 | $1.55亿 | 0.45% |
| 18 |
XAUTTether Gold
|
$4057.85 | $4,065.27 | $3,991.11 | $2,347.27万 | $32.82亿 | 0.90% |
| 19 |
WLDWorldcoin
|
$0.437 | $0.4474 | $0.4249 | $2,298.57万 | $16.24亿 | -0.66% |
| 20 |
NILNillion
|
$0.09103 | $0.13968 | $0.0874 | $2,285.52万 | $4,753.53万 | 1.97% |
| 21 |
TRX波场
|
$0.3277 | $0.3311 | $0.3274 | $2,273.64万 | $311.67亿 | -1.00% |
| 22 |
UNIUniswap
|
$7.141 | $7.21 | $6.94 | $2,153.16万 | $44.60亿 | 0.93% |
| 23 |
QNTQuant
|
$199.27 | $213.00 | $196.53 | $2,074.56万 | $28.78亿 | -4.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,996.11万 | $16.22亿 | 0.00% |
| 25 |
PUMPPump.fun
|
$0.004285 | $0.004342 | $0.004092 | $1,900.17万 | $19.73亿 | 0.19% |
| 26 |
DOGE狗币
|
$0.07837 | $0.07845 | $0.07666 | $1,889.73万 | $122.15亿 | 1.14% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.5 | $151.51 | $146.91 | $1,886.20万 | $1.69亿 | 0.97% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,730.14万 | $3,418.21万 | -0.01% |
| 29 |
AAVEAave
|
$132.63 | $136.97 | $129.51 | $1,710.23万 | $20.46亿 | -2.31% |
| 30 |
LINKChainlink
|
$11.489 | $11.55 | $11.23 | $1,542.47万 | $87.68亿 | 0.04% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9988 | $0.9978 | $1,371.28万 | $3.02亿 | 0.03% |
| 32 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.55 | $148.65 | $142.05 | $1,291.30万 | $2,820.24万 | 3.15% |
| 33 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03395 | $0.02092 | $1,251.42万 | $416.28万 | 32.13% |
| 34 |
FETArtificial Superintelligence A
|
$0.1801 | $0.1833 | $0.1707 | $1,206.94万 | $4.17亿 | 2.86% |
| 35 |
HUMAHuma Finance
|
$0.02669 | $0.02866 | $0.02067 | $1,204.37万 | $4,674.17万 | 12.90% |
| 36 |
DASH达世币
|
$55.18 | $55.92 | $52.31 | $1,153.89万 | $6.97亿 | 5.25% |
| 37 |
CHIPUSD.AI
|
$0.054 | $0.05725 | $0.04984 | $1,057.32万 | $1.08亿 | 1.62% |
| 38 |
LTC莱特币
|
$56.64 | $57.00 | $55.72 | $1,034.59万 | $44.02亿 | 0.02% |
| 39 |
ADA艾达币
|
$0.206 | $0.2077 | $0.2013 | $1,028.87万 | $77.16亿 | 0.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.64 | $322.63 | $314.82 | $974.44万 | $4,553.25万 | 0.69% |
| 41 |
TAOBittensor
|
$252.2 | $254.80 | $245.70 | $948.45万 | $29.26亿 | -0.28% |
| 42 |
BMTBubblemaps
|
$0.02701 | $0.03089 | $0.02689 | $940.25万 | $2,230.86万 | -6.25% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$933.17 | $934.42 | $902.84 | $929.76万 | $6,900.74万 | 2.66% |
| 44 |
EUREUR
|
$1.1155 | $1.12 | $1.12 | $917.38万 | — | -0.39% |
| 45 |
BCH比特现金
|
$290.5 | $294.90 | $277.00 | $910.52万 | $57.80亿 | 3.71% |
| 46 |
AVAXAvalanche
|
$8.855 | $9.01 | $8.66 | $908.11万 | $39.28亿 | -1.05% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9996 | $906.75万 | — | -0.05% |
| 48 |
ERACaldera
|
$0.082 | $0.0942 | $0.0814 | $894.20万 | $1,463.54万 | -5.09% |
| 49 |
XLM恒星币
|
$0.1694 | $0.1699 | $0.1665 | $878.93万 | $59.54亿 | 0.30% |
| 50 |
INJInjective
|
$8.12 | $8.30 | $7.69 | $860.69万 | $8.19亿 | 3.16% |
相关站点
共 40 个
Nillion - 数字货币市值
比特币 - 数字货币市值
PancakeSwap - 币种排行
Celo - 数字货币市值
Gitcoin - BTC行情
Bubblemaps - 加密货币行情
Plume - 比特币
波场 - BTC行情
Huma Finance - 数字货币市值
Filecoin - 比特币行情
Huma Finance - 数字货币市值
IOST - 比特币行情
Internet - 币种排行
Caldera - 以太坊ETH价格
Gram - BTC行情
Official Trump - BTC行情
Chainlink - 比特币行情
达世币 - 比特币
Zama - 币种排行
IOST - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
Katana - 比特币行情
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - BTC行情
Pump.fun - 数字货币市值
Nillion - 加密货币行情
艾达币 - 比特币
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Huma Finance - 比特币行情
PancakeSwap - 比特币
Katana - 数字货币市值
LayerZero - 加密货币行情
Bittensor - 比特币行情
Pepe - 比特币
狗币 - BTC行情