24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0322
24H 成交量$66.72万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $116.67万 | $859.01万 | 1.27% |
| 202 |
WBETHWBETH
|
$2466.37 | $2,639.80 | $2,408.02 | $185.29万 | — | -3.99% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.18万 | $2,494.13万 | -1.81% |
| 408 |
ONGOntology Gas
|
$0.07179 | $0.0759 | $0.066 | $59.41万 | $3,646.19万 | -0.47% |
| 670 |
GNOGnosis
|
$106.61 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.78% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.06万 | $4,120.35万 | -0.97% |
| 364 |
WALWalrus
|
$0.03057 | $0.03378 | $0.02961 | $70.41万 | $8,673.29万 | -6.49% |
| 143 |
NEWTNewton Protocol
|
$0.04164 | $0.05096 | $0.03996 | $301.88万 | $971.66万 | -2.35% |
| 228 |
2ZDoubleZero
|
$0.02634 | $0.02915 | $0.02469 | $148.35万 | $1.51亿 | -4.11% |
| 81 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $850.73万 | $1,363.00万 | -7.25% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 585 |
WOOWOO
|
$0.01027 | $0.01072 | $0.00941 | $22.67万 | $2,018.58万 | 0.59% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 374 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.24万 | — | -6.03% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -7.70% |
| 140 |
KATKatana
|
$0.0042 | $0.00473 | $0.00401 | $321.83万 | $1,523.34万 | -8.89% |
| 434 |
EDUOpen Campus
|
$0.0542 | $0.0602 | $0.0515 | $51.39万 | $5,059.20万 | -6.71% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.97 | $232.02 | $206.00 | $64.57万 | $190.85万 | -7.83% |
相关站点
共 40 个
Horizen - 加密货币行情
Caldera - 数字货币市值
Horizen - 数字货币市值
EUR - BTC行情
比特币
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 加密货币行情
THORChain - 以太坊ETH价格
Hedera - 比特币
Arbitrum - 币种排行
Ripple USD - 数字货币市值
RWUSD - 币种排行
Horizen - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
Ether.fi - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - BTC行情
Chainlink - 比特币
Pendle - 比特币行情
Zama - 以太坊ETH价格
POL - 加密货币行情
Solana - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
BFUSD - 比特币
Zama - 以太坊ETH价格
Pump.fun - BTC行情
Aster - 加密货币行情
First Digital - 币种排行
Ripple USD - 数字货币市值
EUR - 加密货币行情
Worldcoin - BTC行情