24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $16.60万 | $840.71万 | 1.55% |
| 424 |
WBETHWBETH
|
$2608.06 | $2,629.51 | $2,546.03 | $31.07万 | — | 1.60% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.20万 | $2,500.48万 | 0.92% |
| 580 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $14.23万 | $3,609.94万 | 0.88% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.23% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.57% |
| 239 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.86万 | $8,962.43万 | 0.86% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 261 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02695 | $66.29万 | $1.47亿 | 3.90% |
| 48 |
ERACaldera
|
$0.0796 | $0.0942 | $0.0775 | $871.32万 | $1,463.54万 | -10.26% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.06万 | $6,925.90万 | 0.15% |
| 120 |
KATKatana
|
$0.00455 | $0.00455 | $0.00412 | $206.66万 | $1,422.29万 | 3.41% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.34% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
相关站点
共 40 个
以太坊 - 比特币行情
BFUSD - 币种排行
Official Trump - 加密货币行情
NFP - BTC行情
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
USD.AI - BTC行情
Chainlink - 币种排行
币安币 - 比特币行情
United Stables - 币种排行
Plume - BTC行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
Hedera - 比特币行情
狗币 - 比特币行情
Uniswap - 数字货币市值
Tokamak - 比特币行情
Ripple USD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 比特币
United Stables - 币种排行
Huma Finance - 比特币行情
Plasma - 币种排行
Hyperliquid - 数字货币市值
First Digital - 比特币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
Osmosis - 数字货币市值
比特币
Haedal - 数字货币市值
Aptos - 币种排行
Avalanche - 比特币
波场 - 币种排行
Filecoin - 数字货币市值
Filecoin - BTC行情
Filecoin - BTC行情