24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1797
24H 成交量$132.72万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HEIHeima
|
$0.105 | $0.1061 | $0.1014 | $17.77万 | $840.71万 | 2.04% |
| 327 |
WBETHWBETH
|
$2608.82 | $2,629.51 | $2,546.03 | $47.16万 | — | 1.85% |
| 628 |
KNCKyber Network Crystal
|
$0.1202 | $0.1208 | $0.118 | $10.30万 | $2,500.48万 | 1.09% |
| 579 |
ONGOntology Gas
|
$0.07457 | $0.07533 | $0.07309 | $14.40万 | $3,609.94万 | 0.73% |
| 593 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $12.96万 | $2.93亿 | 0.42% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.37% |
| 264 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $64.21万 | $8,962.43万 | -1.64% |
| 438 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04278 | $29.06万 | $949.66万 | 1.63% |
| 259 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.38% |
| 52 |
ERACaldera
|
$0.0833 | $0.0893 | $0.0775 | $819.73万 | $1,463.54万 | -6.09% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 563 |
WOOWOO
|
$0.01046 | $0.01056 | $0.00986 | $15.54万 | $1,909.43万 | 3.46% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 588 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.51万 | — | 2.52% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $19.13万 | $6,925.90万 | -0.07% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $283.99万 | $1,422.29万 | 2.36% |
| 493 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $20.82万 | $4,968.96万 | -1.49% |
| 304 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.25% |
相关站点
共 40 个
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - 数字货币市值
Synapse - 以太坊ETH价格
Sui - 数字货币市值
Huma Finance - 加密货币行情
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
Ondo - 币种排行
Initia - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 币种排行
Haedal - 数字货币市值
牛来 - BTC行情
Ethena - 比特币
MarsCoin - BTC行情
NEAR Protocol - 币种排行
MegaETH - 数字货币市值
Initia - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 以太坊ETH价格
Huma Finance - 币种排行
Aave - 数字货币市值
Artificial - 比特币行情
USD1 - 数字货币市值
Worldcoin - 比特币行情
USDC - BTC行情
Renzo - BTC行情
Plasma - BTC行情
EUR - 比特币行情
Aptos - 加密货币行情
Vana - 比特币行情
Midnight - 币种排行
Plume - 加密货币行情
PancakeSwap - 币种排行
Bubblemaps - BTC行情
Solana - 比特币
Aptos - 币种排行
币安币 - 比特币行情