24H 最高$0.03117
24H 最低$0.02903
今日开盘$0.02933
24H 成交量$92.79万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.15万 | $840.71万 | 0.96% |
| 349 |
WBETHWBETH
|
$2607.72 | $2,629.51 | $2,546.03 | $41.05万 | — | 1.55% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.67% |
| 575 |
ONGOntology Gas
|
$0.07464 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.58% |
| 591 |
GNOGnosis
|
$111.81 | $112.67 | $106.92 | $12.80万 | $2.93亿 | -0.06% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.96% |
| 251 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $71.55万 | $8,962.43万 | -0.76% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 258 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02695 | $66.46万 | $1.47亿 | 3.97% |
| 49 |
ERACaldera
|
$0.0806 | $0.0942 | $0.0775 | $861.30万 | $1,463.54万 | -8.72% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 558 |
WOOWOO
|
$0.01037 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.29% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.95万 | — | 2.62% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 525 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.09万 | $6,925.90万 | -0.29% |
| 111 |
KATKatana
|
$0.00464 | $0.00474 | $0.00412 | $242.11万 | $1,422.29万 | 8.16% |
| 481 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.87万 | $4,968.96万 | -0.50% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
相关站点
共 40 个
恒星币 - 币种排行
Synapse - 币种排行
Brevis - 币种排行
StraitsX XUSD - BTC行情
Tutorial - 数字货币市值
First Digital - 比特币
Ether.fi - BTC行情
Midnight - BTC行情
Huma Finance - 加密货币行情
MegaETH - 币种排行
波场 - 比特币
Osmosis - 数字货币市值
Hedera - 币种排行
Ripple USD - 加密货币行情
Hedera - 比特币行情
Gitcoin - BTC行情
Celestia - 币种排行
Nillion - 币种排行
BFUSD - BTC行情
MarsCoin - 币种排行
Tutorial - 币种排行
Initia - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 比特币行情
Celo - BTC行情
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Bittensor - 数字货币市值
以太坊 - BTC行情
Tutorial - 数字货币市值
USDC - 比特币
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - 比特币
Vana - 币种排行
牛来 - 比特币
Caldera - 加密货币行情