24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0013
24H 成交量$35.94万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.37万 | $840.71万 | 1.55% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 1.09% |
| 581 |
ONGOntology Gas
|
$0.07458 | $0.07533 | $0.07309 | $14.04万 | $3,609.94万 | 0.74% |
| 590 |
GNOGnosis
|
$111.75 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.48% |
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.95% |
| 256 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $68.77万 | $8,962.43万 | -2.14% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 259 |
2ZDoubleZero
|
$0.02873 | $0.02949 | $0.02695 | $66.56万 | $1.47亿 | 4.25% |
| 49 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0775 | $847.35万 | $1,463.54万 | -8.08% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000982 | $14.72万 | — | 2.72% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.46万 | $6,925.90万 | -0.22% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $257.63万 | $1,422.29万 | 8.84% |
| 490 |
EDUOpen Campus
|
$0.0592 | $0.0608 | $0.0587 | $21.11万 | $4,968.96万 | -0.84% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.06 | $232.32 | $220.31 | $12.45万 | $200.07万 | 4.80% |
相关站点
共 40 个
Huma Finance - 币种排行
Plasma - 比特币
Arbitrum - 比特币
Ethena - 比特币行情
Caldera - 比特币
Worldcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
Tree - 数字货币市值
莱特币 - BTC行情
Plume - 比特币
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
RWUSD - 比特币行情
Midnight - 币种排行
LayerZero - 加密货币行情
Chainlink - 比特币行情
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
Osmosis - 比特币
Quant - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 币种排行
Pepe - 比特币
Bubblemaps - 比特币行情
达世币 - 比特币行情
Celestia - 比特币
Bubblemaps - 比特币
Midnight - 比特币
United Stables - 比特币行情
Aster - 加密货币行情
LayerZero - 比特币行情
Quant - 币种排行
Sui - 以太坊ETH价格
Injective - 数字货币市值
Animecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Plasma - 比特币
Caldera - 比特币行情