24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000785
24H 成交量$7.35万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.94万 | $840.71万 | 2.04% |
| 322 |
WBETHWBETH
|
$2622.19 | $2,629.51 | $2,546.03 | $47.77万 | — | 2.01% |
| 622 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.118 | $10.50万 | $2,500.48万 | 1.26% |
| 584 |
ONGOntology Gas
|
$0.07456 | $0.07533 | $0.07309 | $13.97万 | $3,609.94万 | 0.50% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.99万 | $2.93亿 | 0.39% |
| 624 |
REQRequest
|
$0.0522 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.15% |
| 267 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $63.79万 | $8,962.43万 | -1.32% |
| 453 |
NEWTNewton Protocol
|
$0.0449 | $0.04587 | $0.04278 | $27.18万 | $949.66万 | 3.17% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $67.71万 | $1.47亿 | 4.32% |
| 52 |
ERACaldera
|
$0.0833 | $0.0888 | $0.0775 | $808.66万 | $1,463.54万 | -5.56% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 579 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.22万 | $1,909.43万 | 4.07% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 589 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 508 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.53万 | $6,925.90万 | 0.36% |
| 102 |
KATKatana
|
$0.00436 | $0.00474 | $0.00412 | $282.12万 | $1,422.29万 | 4.06% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.91万 | $4,968.96万 | -1.82% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.6 | $232.77 | $221.89 | $12.12万 | $200.07万 | 4.74% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 加密货币行情
Hedera - 币种排行
Celestia - 以太坊ETH价格
Haedal - 比特币
Lorenzo - 加密货币行情
Plume - 加密货币行情
Quant - 加密货币行情
EUR - 币种排行
Aptos - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 比特币
United Stables - BTC行情
波场 - 加密货币行情
Sui - 数字货币市值
Internet - 数字货币市值
Quant - 币种排行
Official Trump - 数字货币市值
Arbitrum - 币种排行
Internet - BTC行情
Midnight - BTC行情
Brevis - BTC行情
Gram - 比特币
牛来 - 数字货币市值
Pump.fun - 比特币
Sky - 加密货币行情
Nillion - 币种排行
Uniswap - 数字货币市值
Avalanche - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
Animecoin - BTC行情
Brevis - 数字货币市值
PancakeSwap - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 数字货币市值