24H 最高$9.38
24H 最低$8.80
今日开盘$8.98
24H 成交量$7.30万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
HEIHeima
|
$0.1015 | $0.1039 | $0.0987 | $39.35万 | $845.38万 | -1.27% |
| 183 |
WBETHWBETH
|
$2493.14 | $2,501.51 | $2,457.58 | $91.01万 | — | 1.17% |
| 466 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $24.25万 | $2,547.32万 | 1.15% |
| 465 |
ONGOntology Gas
|
$0.07177 | $0.07427 | $0.07038 | $24.51万 | $3,469.58万 | 0.34% |
| 618 |
GNOGnosis
|
$106.6 | $108.84 | $103.25 | $8.48万 | $2.79亿 | 1.07% |
| 668 |
REQRequest
|
$0.0505 | $0.051 | $0.0498 | $3.82万 | $4,013.66万 | -0.20% |
| 455 |
WALWalrus
|
$0.03021 | $0.03107 | $0.02971 | $26.05万 | $7,996.04万 | -0.98% |
| 404 |
NEWTNewton Protocol
|
$0.04418 | $0.04432 | $0.04201 | $32.22万 | $928.51万 | 2.17% |
| 421 |
2ZDoubleZero
|
$0.02642 | $0.02739 | $0.02608 | $30.22万 | $1.40亿 | -0.98% |
| 81 |
ERACaldera
|
$0.0683 | $0.0729 | $0.0653 | $334.45万 | $1,211.52万 | -1.01% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 135 |
WOOWOO
|
$0.01146 | $0.01217 | $0.01061 | $147.79万 | $2,010.27万 | 6.70% |
| 413 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 545 |
1000SATS1000SATS
|
$0.00000954 | $0.00000962 | $0.00000931 | $15.62万 | — | 1.06% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 495 |
CKBNervos Network
|
$0.001253 | $0.001253 | $0.0012 | $20.40万 | $6,088.10万 | 3.21% |
| 240 |
KATKatana
|
$0.00411 | $0.00424 | $0.00398 | $66.28万 | $1,399.72万 | -1.44% |
| 534 |
EDUOpen Campus
|
$0.0559 | $0.0562 | $0.0536 | $16.61万 | $4,598.00万 | 2.38% |
| 285 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $207.70 | $199.16 | $13.59万 | $190.85万 | 1.40% |
相关站点
共 40 个
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
Pendle - 比特币行情
Pendle - 比特币
Pendle - 币种排行
Starknet - 数字货币市值
Artificial - 比特币
Injective - 加密货币行情
Plasma - 比特币
Radworks - 比特币
Stacks - 以太坊ETH价格
RWUSD - BTC行情
RE - 比特币
USDC - 币种排行
Celestia - BTC行情
Chainlink - 比特币行情
Bubblemaps - 数字货币市值
Sophon - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 币种排行
Ethena - BTC行情
Optimism - 比特币行情
波场 - BTC行情
Stacks - 数字货币市值
CoW Protocol - 以太坊ETH价格
以太坊 - 币种排行
RedStone - 比特币
Artificial - 加密货币行情
EigenCloud - 加密货币行情
Gram - 比特币
Bittensor - 币种排行
Tether Gold - 比特币行情
Stacks - 数字货币市值
瑞波币 - 以太坊ETH价格
Celo - 币种排行
Nillion - 加密货币行情
PAX Gold - 比特币
Holo - 加密货币行情
Solana - 加密货币行情