24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02411
24H 成交量$393.88万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.22万 | $854.67万 | -2.85% |
| 188 |
WBETHWBETH
|
$2564.76 | $2,655.91 | $2,540.97 | $115.97万 | — | -1.80% |
| 585 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.116 | $14.82万 | $2,494.92万 | -3.16% |
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $18.98万 | $3,615.13万 | -3.96% |
| 682 |
GNOGnosis
|
$109.56 | $112.46 | $109.08 | $4.24万 | $2.92亿 | -2.00% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.42万 | $4,111.17万 | -1.73% |
| 336 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03188 | $48.95万 | $8,816.73万 | -5.55% |
| 477 |
NEWTNewton Protocol
|
$0.04269 | $0.04518 | $0.04244 | $25.18万 | $945.91万 | -5.45% |
| 254 |
2ZDoubleZero
|
$0.02781 | $0.02959 | $0.02762 | $72.91万 | $1.52亿 | -3.51% |
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0729 | $893.07万 | $1,364.12万 | -4.93% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 591 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $14.44万 | $1,985.78万 | -2.11% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.78万 | — | -3.23% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
| 99 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $333.20万 | $1,509.21万 | 5.77% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.39% |
相关站点
共 40 个
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
Gram - 币种排行
Tokamak - 比特币行情
Polkadot - BTC行情
Ethena - 数字货币市值
Tokamak - BTC行情
Artificial - 数字货币市值
Plasma - 比特币
Caldera - 比特币
Gram - BTC行情
MyShell - 加密货币行情
波场 - 比特币行情
Bubblemaps - 比特币
USDC - BTC行情
币安币 - 数字货币市值
Sei - 加密货币行情
LayerZero - 比特币
MegaETH - 数字货币市值
Renzo - BTC行情
Midnight - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 比特币行情
Haedal - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 币种排行
Shiba Inu - 比特币
Filecoin - 数字货币市值
比特现金 - 比特币
QQQB - 数字货币市值
Blur - 比特币行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
Pudgy Penguins - 比特币
Celo - BTC行情
比特币
狗币 - 比特币行情