24H 最高$0.633
24H 最低$0.622
今日开盘$0.626
24H 成交量$75.00万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1031 | $16.90万 | $840.71万 | 0.10% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.68万 | $2,500.48万 | 0.50% |
| 568 |
ONGOntology Gas
|
$0.07418 | $0.07552 | $0.07356 | $14.07万 | $3,609.94万 | -0.22% |
| 671 |
GNOGnosis
|
$110.13 | $112.67 | $109.13 | $4.85万 | $2.93亿 | -0.03% |
| 620 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.70万 | $4,088.25万 | 0.78% |
| 331 |
WALWalrus
|
$0.03329 | $0.03504 | $0.03321 | $45.62万 | $8,962.43万 | -2.83% |
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04379 | $26.47万 | $949.66万 | -0.59% |
| 250 |
2ZDoubleZero
|
$0.02849 | $0.02949 | $0.02739 | $71.59万 | $1.47亿 | 2.85% |
| 52 |
ERACaldera
|
$0.0826 | $0.0884 | $0.0775 | $834.17万 | $1,463.54万 | -5.60% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 581 |
WOOWOO
|
$0.01045 | $0.01065 | $0.01007 | $13.52万 | $1,909.43万 | 2.35% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
1000SATS1000SATS
|
$0.00001011 | $0.0000103 | $0.00000994 | $13.67万 | — | 0.80% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 464 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.46万 | $6,925.90万 | -1.73% |
| 101 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $275.54万 | $1,422.29万 | 1.18% |
| 466 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.66% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.99 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.77% |
相关站点
共 40 个
Uniswap - 币种排行
Optimism - 以太坊ETH价格
狗币 - 比特币
Aster - 以太坊ETH价格
Haedal - 加密货币行情
Sui - 比特币行情
Bittensor - 比特币
EUR - 币种排行
NEAR Protocol - BTC行情
莱特币 - 比特币
Nillion - 比特币行情
Vana - 数字货币市值
以太坊 - 比特币
Vana - 比特币行情
Nillion - 加密货币行情
Aster - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 比特币行情
Solana - BTC行情
波场 - 币种排行
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
Midnight - 数字货币市值
Bittensor - BTC行情
波场 - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 数字货币市值
Aerodrome - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gram - BTC行情
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - 比特币
Plume - 比特币
波场 - 比特币行情
恒星币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - 比特币行情
Aave - 加密货币行情