24H 最高$0.0551
24H 最低$0.0528
今日开盘$0.0535
24H 成交量$15.64万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
HEIHeima
|
$0.1054 | $0.1061 | $0.1014 | $17.80万 | $840.71万 | 2.73% |
| 327 |
WBETHWBETH
|
$2608.64 | $2,629.51 | $2,546.03 | $47.19万 | — | 1.93% |
| 625 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.35% |
| 579 |
ONGOntology Gas
|
$0.07463 | $0.07533 | $0.07309 | $14.45万 | $3,609.94万 | 0.77% |
| 593 |
GNOGnosis
|
$111.79 | $112.67 | $106.92 | $12.96万 | $2.93亿 | 0.64% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.62万 | $4,088.25万 | 1.77% |
| 268 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03257 | $63.76万 | $8,962.43万 | -1.52% |
| 441 |
NEWTNewton Protocol
|
$0.04496 | $0.04587 | $0.04278 | $28.73万 | $949.66万 | 2.23% |
| 259 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02695 | $67.73万 | $1.47亿 | 4.34% |
| 52 |
ERACaldera
|
$0.0832 | $0.0889 | $0.0775 | $817.86万 | $1,463.54万 | -5.67% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 583 |
WOOWOO
|
$0.01049 | $0.01056 | $0.00986 | $14.26万 | $1,909.43万 | 3.86% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.49万 | — | 2.52% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 511 |
CKBNervos Network
|
$0.001385 | $0.001405 | $0.001359 | $19.17万 | $6,925.90万 | 0.22% |
| 104 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $280.69万 | $1,422.29万 | 1.89% |
| 495 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $20.66万 | $4,968.96万 | -1.16% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.85 | $232.77 | $220.31 | $12.24万 | $200.07万 | 5.02% |
相关站点
共 40 个
Arbitrum - 币种排行
Ondo - BTC行情
Gram - 加密货币行情
Vana - 数字货币市值
狗币 - BTC行情
Gitcoin - 比特币行情
莱特币 - BTC行情
BFUSD - 比特币行情
Aerodrome - 比特币行情
Pump.fun - 比特币行情
Ondo - 比特币
Aster - 币种排行
Hyperliquid - 币种排行
Solana - 比特币行情
Starknet - 比特币行情
Aptos - 币种排行
EUR - 以太坊ETH价格
瑞波币 - 比特币
Initia - 币种排行
Celestia - BTC行情
Starknet - 数字货币市值
USDC - 比特币
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 比特币
Ondo - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 数字货币市值
Nillion - 数字货币市值
Quant - BTC行情
Initia - 比特币行情
Zama - 比特币行情
Filecoin - 加密货币行情
Renzo - 比特币行情
牛来 - 比特币行情
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
牛来 - 加密货币行情