24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.18万 | $840.71万 | 2.73% |
| 257 |
WBETHWBETH
|
$2626 | $2,649.98 | $2,546.03 | $68.63万 | — | 2.38% |
| 624 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.37万 | $2,500.48万 | 1.35% |
| 583 |
ONGOntology Gas
|
$0.07483 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.38% |
| 593 |
GNOGnosis
|
$111.86 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.49% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.21万 | $4,088.25万 | 2.35% |
| 272 |
WALWalrus
|
$0.03367 | $0.03504 | $0.03257 | $61.67万 | $8,962.43万 | -1.58% |
| 454 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $26.79万 | $949.66万 | 3.63% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $68.83万 | $1.47亿 | 5.29% |
| 53 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $838.43万 | $1,463.54万 | -2.45% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 575 |
WOOWOO
|
$0.01045 | $0.01056 | $0.00986 | $14.43万 | $1,909.43万 | 4.19% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.30万 | — | 2.62% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $21.80万 | $6,925.90万 | 0.15% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $285.27万 | $1,422.29万 | 2.12% |
| 509 |
EDUOpen Campus
|
$0.0604 | $0.0607 | $0.0587 | $19.19万 | $4,968.96万 | -0.17% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
相关站点
共 40 个
Aave - 加密货币行情
Tutorial - 比特币
Gram - BTC行情
Renzo - 比特币
Celo - 比特币行情
USDC - 加密货币行情
PancakeSwap - 数字货币市值
Filecoin - BTC行情
比特币 - 加密货币行情
Chainlink - BTC行情
Zama - 数字货币市值
Blur - 加密货币行情
PancakeSwap - 数字货币市值
狗币 - 比特币
Pudgy Penguins - 币种排行
RWUSD - 币种排行
Filecoin - 比特币
Pump.fun - 比特币行情
PancakeSwap - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 比特币
Tutorial - 以太坊ETH价格
Artificial - 比特币行情
比特币 - 比特币行情
BFUSD - BTC行情
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 比特币
USDC - BTC行情
First Digital - 数字货币市值
波场 - 数字货币市值
LayerZero - 数字货币市值
Plasma - BTC行情
Celestia - 比特币行情
Tokamak - 币种排行
Caldera - 数字货币市值
Blur - BTC行情
达世币 - 加密货币行情
Gram - 比特币