24H 最高$5.73
24H 最低$5.31
今日开盘$5.559
24H 成交量$128.19万
流通市值$1.03亿
24H 涨跌额($0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1014 | $16.14万 | $840.71万 | 1.46% |
| 327 |
WBETHWBETH
|
$2606.7 | $2,629.51 | $2,546.03 | $46.56万 | — | 2.10% |
| 629 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 580 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.12万 | $3,609.94万 | 0.69% |
| 590 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.35% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.60万 | $4,088.25万 | 1.96% |
| 257 |
WALWalrus
|
$0.03372 | $0.03504 | $0.03257 | $67.44万 | $8,962.43万 | -2.85% |
| 441 |
NEWTNewton Protocol
|
$0.04494 | $0.04587 | $0.04278 | $28.59万 | $949.66万 | 2.00% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 50 |
ERACaldera
|
$0.0819 | $0.0935 | $0.0775 | $830.45万 | $1,463.54万 | -10.98% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 559 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.93万 | $1,909.43万 | 3.89% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
1000SATS1000SATS
|
$0.00001016 | $0.0000103 | $0.00000982 | $13.87万 | — | 2.63% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 514 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.88万 | $6,925.90万 | -0.44% |
| 106 |
KATKatana
|
$0.00443 | $0.00474 | $0.00412 | $279.37万 | $1,422.29万 | 3.26% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0608 | $0.0587 | $21.66万 | $4,968.96万 | -0.50% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$231.88 | $232.32 | $220.31 | $12.23万 | $200.07万 | 4.81% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Uniswap - 比特币
Aptos - 比特币
Vana - 加密货币行情
Injective - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - BTC行情
Tree - 加密货币行情
NFP - BTC行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 比特币行情
Initia - 比特币
Renzo - 币种排行
Celo - 加密货币行情
波场 - 数字货币市值
Injective - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 币种排行
USD.AI - BTC行情
Tutorial - 数字货币市值
Midnight - 数字货币市值
Ethena - 加密货币行情
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Renzo - 比特币
Osmosis - 加密货币行情
Haedal - 比特币
EUR - 币种排行
波场 - 比特币行情
Brevis - 比特币行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格