24H 最高$0.01411
24H 最低$0.01325
今日开盘$0.01331
24H 成交量$25.01万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $16.59万 | $840.71万 | 1.54% |
| 421 |
WBETHWBETH
|
$2611 | $2,629.51 | $2,546.03 | $31.51万 | — | 1.82% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.16万 | $2,500.48万 | 1.01% |
| 581 |
ONGOntology Gas
|
$0.07481 | $0.07533 | $0.07309 | $14.19万 | $3,609.94万 | 1.11% |
| 591 |
GNOGnosis
|
$111.23 | $112.67 | $106.92 | $12.82万 | $2.93亿 | -0.47% |
| 623 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 2.76% |
| 241 |
WALWalrus
|
$0.03399 | $0.03504 | $0.03257 | $74.83万 | $8,962.43万 | 1.07% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.58万 | $949.66万 | 3.47% |
| 259 |
2ZDoubleZero
|
$0.02896 | $0.02949 | $0.02695 | $66.92万 | $1.47亿 | 4.70% |
| 49 |
ERACaldera
|
$0.0803 | $0.0942 | $0.0775 | $867.77万 | $1,463.54万 | -9.88% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.66万 | — | 3.03% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $18.02万 | $6,925.90万 | 0.44% |
| 120 |
KATKatana
|
$0.00452 | $0.00455 | $0.00412 | $209.64万 | $1,422.29万 | 2.96% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.92万 | $4,968.96万 | -0.34% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.74% |
相关站点
共 40 个
Bittensor - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Tutorial - BTC行情
Bittensor - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - 数字货币市值
Brevis - 加密货币行情
Sui - 以太坊ETH价格
Ondo - 币种排行
Hedera - BTC行情
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
Osmosis - 加密货币行情
Tether Gold - 比特币
Artificial - 加密货币行情
Official Trump - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
MegaETH - BTC行情
NFP - 比特币
Injective - BTC行情
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Huma Finance - 加密货币行情
大零币 - 数字货币市值
MegaETH - 币种排行
USD1 - 加密货币行情
Avalanche - 币种排行
恒星币 - 币种排行
USDC - BTC行情
Osmosis - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Worldcoin - 加密货币行情