24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.18万 | $840.71万 | 2.73% |
| 257 |
WBETHWBETH
|
$2626 | $2,649.98 | $2,546.03 | $68.63万 | — | 2.38% |
| 624 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.37万 | $2,500.48万 | 1.35% |
| 583 |
ONGOntology Gas
|
$0.07483 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.38% |
| 593 |
GNOGnosis
|
$111.86 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.49% |
| 626 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.21万 | $4,088.25万 | 2.35% |
| 272 |
WALWalrus
|
$0.03367 | $0.03504 | $0.03257 | $61.67万 | $8,962.43万 | -1.58% |
| 454 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04278 | $26.79万 | $949.66万 | 3.63% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $68.83万 | $1.47亿 | 5.29% |
| 53 |
ERACaldera
|
$0.0837 | $0.0888 | $0.0775 | $838.43万 | $1,463.54万 | -2.45% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 575 |
WOOWOO
|
$0.01045 | $0.01056 | $0.00986 | $14.43万 | $1,909.43万 | 4.19% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.30万 | — | 2.62% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
CKBNervos Network
|
$0.001381 | $0.001405 | $0.001359 | $21.80万 | $6,925.90万 | 0.15% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $285.27万 | $1,422.29万 | 2.12% |
| 509 |
EDUOpen Campus
|
$0.0604 | $0.0607 | $0.0587 | $19.19万 | $4,968.96万 | -0.17% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
相关站点
共 40 个
Bubblemaps - 币种排行
Brevis - 比特币行情
Filecoin - 加密货币行情
Chainlink - 币种排行
Filecoin - 加密货币行情
Celo - BTC行情
USDC - 加密货币行情
Tutorial - 币种排行
艾达币 - 加密货币行情
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
恒星币 - 加密货币行情
Injective - 数字货币市值
EUR - 加密货币行情
Internet - 比特币
达世币 - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
PancakeSwap - 比特币
NEAR Protocol - 币种排行
First Digital - BTC行情
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 数字货币市值
Vana - 币种排行
PancakeSwap - 以太坊ETH价格
Aster - 比特币行情
牛来 - 比特币
StraitsX XUSD - 加密货币行情
狗币 - 数字货币市值
Celo - 币种排行
First Digital - 以太坊ETH价格
Animecoin - 比特币
Tokamak - 比特币行情
Brevis - 数字货币市值
Official Trump - 加密货币行情