24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00478
24H 成交量$31.99万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.51万 | $842.01万 | -0.10% |
| 191 |
WBETHWBETH
|
$2614.66 | $2,655.91 | $2,577.40 | $111.29万 | — | 0.46% |
| 604 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.78万 | $2,491.57万 | -0.25% |
| 558 |
ONGOntology Gas
|
$0.0746 | $0.07594 | $0.0725 | $16.12万 | $3,556.88万 | 0.08% |
| 683 |
GNOGnosis
|
$110.58 | $112.67 | $109.69 | $3.57万 | $2.90亿 | -0.81% |
| 673 |
REQRequest
|
$0.052 | $0.0524 | $0.0512 | $5.43万 | $4,094.37万 | 0.58% |
| 343 |
WALWalrus
|
$0.03395 | $0.03472 | $0.03293 | $46.16万 | $8,792.80万 | -1.28% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 247 |
2ZDoubleZero
|
$0.02956 | $0.02959 | $0.02833 | $73.09万 | $1.52亿 | 1.62% |
| 52 |
ERACaldera
|
$0.0767 | $0.0854 | $0.0763 | $880.55万 | $1,394.01万 | -6.12% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 551 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
1000SATS1000SATS
|
$0.00001022 | $0.00001033 | $0.00001001 | $14.13万 | — | 0.69% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 426 |
CKBNervos Network
|
$0.001368 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
| 100 |
KATKatana
|
$0.00435 | $0.00474 | $0.00417 | $283.55万 | $1,465.77万 | 2.84% |
| 479 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.47万 | $5,037.37万 | 0.00% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
相关站点
共 40 个
Bubblemaps - BTC行情
Pump.fun - 比特币
莱特币 - BTC行情
Renzo - 加密货币行情
USD1 - BTC行情
莱特币 - 比特币行情
Renzo - 比特币
Gitcoin - 币种排行
Lorenzo - 以太坊ETH价格
Tutorial - 加密货币行情
MegaETH - 数字货币市值
Internet - BTC行情
Pepe - 加密货币行情
LayerZero - 比特币行情
波场 - 比特币行情
Celo - 数字货币市值
Blur - 币种排行
牛来 - 以太坊ETH价格
Aptos - 比特币
Injective - 币种排行
Starknet - 加密货币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
Chainlink - 币种排行
First Digital - BTC行情
Caldera - 比特币
Ondo - 比特币
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
艾达币 - 比特币行情
Huma Finance - 币种排行
Optimism - 币种排行
Starknet - 加密货币行情
比特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Chainlink - 加密货币行情
MegaETH - 比特币