24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0568
24H 成交量$151.96万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1026 | $21.18万 | $842.01万 | 0.00% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 610 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1187 | $11.73万 | $2,491.57万 | 0.34% |
| 552 |
ONGOntology Gas
|
$0.07421 | $0.07594 | $0.0725 | $16.36万 | $3,556.88万 | -0.03% |
| 683 |
GNOGnosis
|
$110.15 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -1.19% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 338 |
WALWalrus
|
$0.03403 | $0.03472 | $0.03293 | $46.85万 | $8,792.80万 | -1.53% |
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02959 | $0.02833 | $79.40万 | $1.52亿 | 1.75% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.52万 | $1,394.01万 | -5.35% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 543 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01013 | $16.91万 | $1,953.36万 | 3.55% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
1000SATS1000SATS
|
$0.00001016 | $0.00001033 | $0.00001001 | $14.69万 | — | 0.69% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.36% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.32万 | $1,465.77万 | 2.85% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.63万 | $5,037.37万 | 0.85% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
相关站点
共 40 个
USDC - 数字货币市值
Zama - 加密货币行情
Huma Finance - 加密货币行情
波场 - 比特币
Aptos - 币种排行
Plasma - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 币种排行
Aster - BTC行情
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
Raydium - 比特币
Filecoin - 加密货币行情
LayerZero - 币种排行
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Caldera - 比特币
Internet - BTC行情
Chainlink - 币种排行
Haedal - 数字货币市值
Plume - 加密货币行情
Celestia - BTC行情
NEAR Protocol - BTC行情
Lorenzo - 比特币
MegaETH - 加密货币行情
牛来 - 加密货币行情
Pump.fun - 比特币行情
恒星币 - 加密货币行情
Aave - 币种排行
Haedal - 加密货币行情
Midnight - 比特币行情
Gitcoin - 比特币
Injective - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币
USD1 - 币种排行
Official Trump - 比特币
USDC - 以太坊ETH价格
QQQB - 加密货币行情