Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.77

9.23% ≈ ￥189.882 ($2.43)

更新于 2026-10-28 17:35:01

24H 最高$29.30

24H 最低$25.93

今日开盘$26.34

24H 成交量$78.28万

流通市值$1,541.70万

24H 涨跌额($2.43)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.27万	$840.71万	2.73%
257	WBETHWBETH	$2626.19	$2,649.98	$2,546.03	$68.50万	—	2.48%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.33万	$2,500.48万	1.60%
594	ONGOntology Gas	$0.0749	$0.07533	$0.07309	$13.04万	$3,609.94万	1.50%
593	GNOGnosis	$111.62	$112.67	$106.92	$13.11万	$2.93亿	0.32%
624	REQRequest	$0.0521	$0.0544	$0.0508	$10.23万	$4,088.25万	2.36%
272	WALWalrus	$0.03387	$0.03504	$0.03257	$61.84万	$8,962.43万	-0.41%
456	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.75万	$949.66万	3.65%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%
53	ERACaldera	$0.0847	$0.0888	$0.0775	$836.45万	$1,463.54万	-0.24%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
571	WOOWOO	$0.01052	$0.01056	$0.00986	$14.53万	$1,909.43万	5.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
576	1000SATS1000SATS	$0.00001018	$0.0000103	$0.00000982	$14.24万	—	2.73%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
485	CKBNervos Network	$0.001388	$0.001405	$0.001359	$22.08万	$6,925.90万	1.09%
103	KATKatana	$0.00431	$0.00474	$0.00412	$284.44万	$1,422.29万	1.89%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.22万	$4,968.96万	0.17%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
585	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.93%