24H 最高$0.0616
24H 最低$0.0567
今日开盘$0.0581
24H 成交量$80.48万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 577 |
ONGOntology Gas
|
$0.07462 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.42% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.02% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.32万 | $949.66万 | 3.69% |
| 258 |
2ZDoubleZero
|
$0.02893 | $0.02949 | $0.02695 | $66.58万 | $1.47亿 | 4.44% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.77万 | — | 2.42% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 484 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.79万 | $4,968.96万 | -0.50% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$230.74 | $232.32 | $220.31 | $12.47万 | $200.07万 | 3.90% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
Tutorial - 比特币行情
NEAR Protocol - BTC行情
Bubblemaps - 币种排行
Injective - 比特币
Bubblemaps - BTC行情
Official Trump - 比特币行情
NFP - 比特币
Brevis - 比特币
Osmosis - 数字货币市值
StraitsX XUSD - BTC行情
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币
Osmosis - 加密货币行情
Ethena - 比特币
Zama - 币种排行
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
First Digital - BTC行情
Plasma - 比特币行情
莱特币 - BTC行情
莱特币 - BTC行情
Ethena - 数字货币市值
Vana - 数字货币市值
Nillion - 数字货币市值
Plasma - 比特币行情
瑞波币 - 比特币行情
牛来 - 币种排行
USD1 - 币种排行
NFP - 以太坊ETH价格
Artificial - 比特币
Artificial - 数字货币市值
Nillion - 比特币行情
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - BTC行情
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格