24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.21万 | $840.71万 | 0.87% |
| 339 |
WBETHWBETH
|
$2609.41 | $2,629.51 | $2,546.03 | $43.42万 | — | 1.81% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.13万 | $2,500.48万 | 0.93% |
| 575 |
ONGOntology Gas
|
$0.07461 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.72% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.79万 | $2.93亿 | 0.03% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.66万 | $4,088.25万 | 1.37% |
| 254 |
WALWalrus
|
$0.03394 | $0.03504 | $0.03257 | $71.02万 | $8,962.43万 | -0.96% |
| 440 |
NEWTNewton Protocol
|
$0.04518 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.20% |
| 258 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $66.42万 | $1.47亿 | 4.19% |
| 49 |
ERACaldera
|
$0.0805 | $0.0942 | $0.0775 | $861.05万 | $1,463.54万 | -9.04% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 558 |
WOOWOO
|
$0.01037 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.29% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.96万 | — | 2.82% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 523 |
CKBNervos Network
|
$0.001379 | $0.001405 | $0.001359 | $18.18万 | $6,925.90万 | -0.07% |
| 111 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $244.82万 | $1,422.29万 | 8.63% |
| 487 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $21.69万 | $4,968.96万 | -0.67% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.6 | $232.32 | $220.31 | $12.49万 | $200.07万 | 4.29% |
相关站点
共 40 个
牛来 - 比特币
USD1 - BTC行情
Filecoin - 数字货币市值
Gitcoin - 比特币
Osmosis - 比特币行情
LayerZero - 币种排行
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
恒星币 - 比特币
Hedera - 币种排行
币安币 - 比特币行情
Nillion - 币种排行
LayerZero - 以太坊ETH价格
Caldera - BTC行情
NFP - 以太坊ETH价格
Bittensor - 比特币
Tutorial - BTC行情
狗币 - 数字货币市值
Plasma - 比特币
Vana - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 币种排行
Bittensor - 数字货币市值
Starknet - 比特币行情
Animecoin - 数字货币市值
Vana - 以太坊ETH价格
Internet - 比特币
Chainlink - BTC行情
Pudgy Penguins - BTC行情
币安币 - 币种排行
Hyperliquid - 比特币
Aster - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plume - 币种排行
Huma Finance - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格