24H 最高$0.244
24H 最低$0.217
今日开盘$0.2266
24H 成交量$28.34万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.53万 | $840.71万 | 2.24% |
| 259 |
WBETHWBETH
|
$2621.87 | $2,649.98 | $2,564.08 | $67.98万 | — | 1.93% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.83万 | $2,500.48万 | 1.43% |
| 579 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.61万 | $3,609.94万 | 2.35% |
| 587 |
GNOGnosis
|
$110.73 | $112.67 | $106.92 | $13.23万 | $2.93亿 | -0.11% |
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.37% |
| 318 |
WALWalrus
|
$0.03379 | $0.03504 | $0.0335 | $47.64万 | $8,962.43万 | -1.00% |
| 457 |
NEWTNewton Protocol
|
$0.04474 | $0.04587 | $0.04344 | $25.94万 | $949.66万 | 2.71% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02726 | $69.91万 | $1.47亿 | 5.18% |
| 52 |
ERACaldera
|
$0.0828 | $0.0888 | $0.0775 | $842.48万 | $1,463.54万 | -4.72% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 575 |
WOOWOO
|
$0.01061 | $0.01065 | $0.01007 | $13.76万 | $1,909.43万 | 5.05% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
CKBNervos Network
|
$0.001382 | $0.001411 | $0.001368 | $26.05万 | $6,925.90万 | 0.36% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $273.36万 | $1,422.29万 | 1.19% |
| 480 |
EDUOpen Campus
|
$0.0613 | $0.0615 | $0.0587 | $22.14万 | $4,968.96万 | 2.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 569 |
ARMBArm (bStocks Tokenized Stock)
|
$232.31 | $233.04 | $222.33 | $13.93万 | $200.07万 | 2.62% |
相关站点
共 40 个
Bittensor - 币种排行
NEAR Protocol - 比特币
Nillion - 比特币行情
Nillion - 加密货币行情
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 加密货币行情
USD.AI - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 数字货币市值
Tutorial - 数字货币市值
Lorenzo - 比特币行情
Tether Gold - 数字货币市值
Celo - 比特币
币安币 - 加密货币行情
Uniswap - 币种排行
Celo - 比特币
NFP - BTC行情
Celestia - 比特币
Celestia - 数字货币市值
Uniswap - 比特币
Zama - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - BTC行情
Optimism - 数字货币市值
Celo - 比特币
EUR - 比特币行情
Optimism - 币种排行
Caldera - 以太坊ETH价格
Renzo - 以太坊ETH价格
艾达币 - 币种排行
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
Injective - 比特币行情
Worldcoin - 数字货币市值
Aster - 数字货币市值
Optimism - 以太坊ETH价格
Filecoin - 以太坊ETH价格