24H 最高$1.12
24H 最低$1.11
今日开盘$1.116
24H 成交量$36.03万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.10% |
| 253 |
WBETHWBETH
|
$2580.17 | $2,649.98 | $2,575.84 | $70.65万 | — | 0.16% |
| 637 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $9.21万 | $2,500.48万 | -0.42% |
| 568 |
ONGOntology Gas
|
$0.07278 | $0.07552 | $0.0727 | $14.20万 | $3,609.94万 | -1.46% |
| 681 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.99万 | $2.93亿 | -0.46% |
| 623 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 0.59% |
| 344 |
WALWalrus
|
$0.03312 | $0.03504 | $0.03304 | $42.83万 | $8,962.43万 | -3.30% |
| 457 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.0434 | $26.00万 | $949.66万 | -2.80% |
| 247 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02775 | $72.79万 | $1.47亿 | 2.63% |
| 50 |
ERACaldera
|
$0.0811 | $0.0864 | $0.0775 | $860.98万 | $1,463.54万 | -5.37% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 551 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01009 | $15.53万 | $1,909.43万 | 2.78% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
1000SATS1000SATS
|
$0.00001001 | $0.0000103 | $0.00001001 | $14.28万 | — | 0.00% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
CKBNervos Network
|
$0.001353 | $0.001411 | $0.001353 | $26.41万 | $6,925.90万 | -2.24% |
| 101 |
KATKatana
|
$0.00424 | $0.00474 | $0.00415 | $278.08万 | $1,422.29万 | 0.47% |
| 460 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.51万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.68 | $233.28 | $223.23 | $11.24万 | $200.07万 | 4.06% |
相关站点
共 40 个
Haedal - 加密货币行情
Vana - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 加密货币行情
Ripple USD - BTC行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - 比特币
USDC - 币种排行
比特现金 - BTC行情
Brevis - 数字货币市值
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币
MegaETH - BTC行情
牛来 - 加密货币行情
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 比特币
Injective - 比特币行情
Artificial - 比特币
Bubblemaps - 比特币行情
Lorenzo - 加密货币行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - BTC行情
Gram - BTC行情
Caldera - 比特币行情
Gitcoin - 比特币
Polkadot - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 比特币行情
狗币 - 比特币行情