24H 最高$46.41
24H 最低$43.76
今日开盘$45.34
24H 成交量$1.04万
流通市值—
24H 涨跌额($1.03)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
HEIHeima
|
$0.1019 | $0.1049 | $0.0987 | $42.65万 | $845.38万 | -1.83% |
| 178 |
WBETHWBETH
|
$2496.53 | $2,507.09 | $2,457.58 | $94.11万 | — | 1.00% |
| 426 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $30.28万 | $2,547.32万 | 3.01% |
| 463 |
ONGOntology Gas
|
$0.07133 | $0.07427 | $0.07038 | $25.63万 | $3,469.58万 | 0.06% |
| 566 |
GNOGnosis
|
$107.37 | $115.99 | $103.25 | $14.67万 | $2.79亿 | 1.26% |
| 665 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.25万 | $4,013.66万 | 1.40% |
| 453 |
WALWalrus
|
$0.02988 | $0.03116 | $0.02971 | $26.61万 | $7,996.04万 | -2.70% |
| 383 |
NEWTNewton Protocol
|
$0.04405 | $0.04432 | $0.04201 | $36.01万 | $928.51万 | 1.06% |
| 420 |
2ZDoubleZero
|
$0.02627 | $0.02739 | $0.02608 | $31.20万 | $1.40亿 | -1.79% |
| 82 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $333.89万 | $1,211.52万 | 0.29% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 141 |
WOOWOO
|
$0.01135 | $0.01217 | $0.01061 | $145.42万 | $2,010.27万 | 4.71% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 540 |
1000SATS1000SATS
|
$0.00000949 | $0.00000962 | $0.00000931 | $16.74万 | — | 0.96% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 487 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.0012 | $21.56万 | $6,088.10万 | 0.90% |
| 226 |
KATKatana
|
$0.00413 | $0.00426 | $0.00398 | $73.92万 | $1,399.72万 | -0.24% |
| 531 |
EDUOpen Campus
|
$0.0558 | $0.0561 | $0.0536 | $17.74万 | $4,598.00万 | 1.64% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 543 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $207.70 | $199.16 | $16.47万 | $190.85万 | 0.39% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 比特币
Pump.fun - 币种排行
Avalanche - 币种排行
Plasma - 币种排行
Ondo - 加密货币行情
Gram - BTC行情
莱特币 - 加密货币行情
Celo - 比特币行情
Artificial - 比特币
Quant - 币种排行
United Stables - 数字货币市值
以太坊 - 比特币行情
Reserve Rights - 比特币行情
QQQB - 比特币
Bubblemaps - BTC行情
EUR - 比特币行情
比特现金 - 比特币
EigenCloud - 比特币
Particle - 数字货币市值
Holo - 币种排行
Holo - 数字货币市值
Aave - 币种排行
Sui - 比特币行情
Zama - BTC行情
Sei - 比特币行情
Ethena - 加密货币行情
Ripple USD - 比特币
EUR - 以太坊ETH价格
EUR - 加密货币行情
Celo - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 比特币
RE - BTC行情
Plasma - 加密货币行情
以太坊 - 币种排行
Ripple USD - 币种排行
Sui - BTC行情
Aptos - 比特币