24H 最高$0.3021
24H 最低$0.2939
今日开盘$0.2946
24H 成交量$4.03万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $17.02万 | $840.71万 | -0.19% |
| 259 |
WBETHWBETH
|
$2591.91 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 638 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 567 |
ONGOntology Gas
|
$0.07369 | $0.07552 | $0.07356 | $14.22万 | $3,609.94万 | -0.23% |
| 678 |
GNOGnosis
|
$110.14 | $112.67 | $109.13 | $4.04万 | $2.93亿 | 0.06% |
| 616 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.79万 | $4,088.25万 | 0.98% |
| 336 |
WALWalrus
|
$0.03314 | $0.03504 | $0.0331 | $44.82万 | $8,962.43万 | -3.13% |
| 452 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -0.52% |
| 250 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02739 | $72.06万 | $1.47亿 | 3.74% |
| 53 |
ERACaldera
|
$0.0831 | $0.0869 | $0.0775 | $839.48万 | $1,463.54万 | -4.15% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 568 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01007 | $14.10万 | $1,909.43万 | 2.86% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000994 | $13.80万 | — | 0.80% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001359 | $25.67万 | $6,925.90万 | -1.37% |
| 102 |
KATKatana
|
$0.00426 | $0.00474 | $0.00415 | $276.47万 | $1,422.29万 | 0.47% |
| 465 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $24.97万 | $4,968.96万 | 0.17% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.62% |
相关站点
共 40 个
Hyperliquid - 币种排行
莱特币 - 比特币行情
Renzo - BTC行情
Injective - 币种排行
Initia - 加密货币行情
LayerZero - 加密货币行情
Aerodrome - 以太坊ETH价格
Artificial Inu - 比特币
Injective - 加密货币行情
USD1 - 比特币
比特币
Tokamak - 比特币行情
狗币 - 币种排行
Midnight - 加密货币行情
First Digital - 比特币行情
Polkadot - 币种排行
Aerodrome - BTC行情
Gitcoin - BTC行情
NFP - 比特币
Filecoin - 以太坊ETH价格
Pepe - BTC行情
达世币 - 比特币行情
First Digital - 加密货币行情
Ondo - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - 比特币行情
Avalanche - BTC行情
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ondo - 比特币
瑞波币 - BTC行情
Tokamak - 加密货币行情
Zama - 加密货币行情
Vana - 加密货币行情
Arbitrum - 加密货币行情