24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.43万 | $842.01万 | -0.76% |
| 189 |
WBETHWBETH
|
$2617.61 | $2,655.91 | $2,577.40 | $111.78万 | — | 0.32% |
| 602 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1187 | $12.73万 | $2,491.57万 | -0.75% |
| 548 |
ONGOntology Gas
|
$0.07432 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.43% |
| 683 |
GNOGnosis
|
$110.46 | $112.67 | $109.69 | $3.49万 | $2.90亿 | -1.77% |
| 674 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.27万 | $4,094.37万 | -0.96% |
| 344 |
WALWalrus
|
$0.03377 | $0.03472 | $0.03293 | $45.48万 | $8,792.80万 | -1.66% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 243 |
2ZDoubleZero
|
$0.02907 | $0.02959 | $0.02833 | $75.29万 | $1.52亿 | -0.38% |
| 54 |
ERACaldera
|
$0.0772 | $0.0854 | $0.0763 | $864.14万 | $1,394.01万 | -5.85% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 556 |
WOOWOO
|
$0.0105 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.24% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
1000SATS1000SATS
|
$0.0000102 | $0.00001033 | $0.00001001 | $14.03万 | — | 0.20% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 420 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001342 | $31.41万 | $6,759.77万 | -2.30% |
| 100 |
KATKatana
|
$0.00448 | $0.00474 | $0.00417 | $302.88万 | $1,465.77万 | 6.41% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.16万 | $5,037.37万 | -0.34% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
相关站点
共 40 个
Ripple USD - BTC行情
莱特币 - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币
Lorenzo - 比特币
MarsCoin - 比特币行情
以太坊 - 比特币行情
NFP - 加密货币行情
Tutorial - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币
Chainlink - 比特币
Starknet - 比特币
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
NFP - 数字货币市值
Ethena - 比特币
Hyperliquid - 币种排行
Pepe - 比特币
Pump.fun - 币种排行
牛来 - 比特币
Haedal - BTC行情
Ripple USD - 币种排行
Worldcoin - 币种排行
USDC - 加密货币行情
比特币
Lorenzo - 币种排行
Pump.fun - 比特币
Official Trump - 币种排行
United Stables - BTC行情
Aptos - 数字货币市值
Zama - 数字货币市值
莱特币 - 数字货币市值
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 比特币行情