24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1023 | $16.96万 | $840.71万 | 1.95% |
| 258 |
WBETHWBETH
|
$2622.39 | $2,649.98 | $2,563.27 | $67.64万 | — | 1.92% |
| 643 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.86万 | $2,500.48万 | 1.01% |
| 593 |
ONGOntology Gas
|
$0.07506 | $0.07544 | $0.0733 | $12.83万 | $3,609.94万 | 1.28% |
| 589 |
GNOGnosis
|
$111.71 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.34% |
| 622 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.53万 | $4,088.25万 | 1.37% |
| 313 |
WALWalrus
|
$0.03355 | $0.03504 | $0.03353 | $48.95万 | $8,962.43万 | -0.15% |
| 458 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04344 | $25.19万 | $949.66万 | 1.50% |
| 252 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 4.39% |
| 51 |
ERACaldera
|
$0.0828 | $0.0888 | $0.0775 | $852.41万 | $1,463.54万 | -2.59% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 576 |
WOOWOO
|
$0.01053 | $0.01059 | $0.01005 | $13.58万 | $1,909.43万 | 4.78% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.31% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
CKBNervos Network
|
$0.001385 | $0.001411 | $0.001368 | $24.79万 | $6,925.90万 | 0.58% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.31万 | $1,422.29万 | 1.19% |
| 503 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.24万 | $4,968.96万 | 1.68% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.16 | $233.04 | $222.33 | $13.12万 | $200.07万 | 1.97% |
相关站点
共 40 个
MegaETH - 币种排行
Worldcoin - 比特币
Tokamak - 比特币行情
Internet - 数字货币市值
瑞波币 - BTC行情
Tutorial - 比特币行情
Starknet - 比特币
MegaETH - 币种排行
PAX Gold - 数字货币市值
Pump.fun - 币种排行
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 币种排行
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 加密货币行情
Uniswap - 加密货币行情
Gram - 币种排行
恒星币 - 比特币
牛来 - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Ethena - 比特币
Plasma - 比特币
Gitcoin - 比特币行情
Nillion - 数字货币市值
Huma Finance - 币种排行
Optimism - 数字货币市值
Bubblemaps - 币种排行
Polkadot - 币种排行
Aerodrome - 加密货币行情