AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.2
4.30%
≈ ￥390.72
($2.44)
更新于 2026-10-28 17:35:01
24H 最高$59.93
24H 最低$54.81
今日开盘$56.76
24H 成交量$115.36万
流通市值$355.31万
24H 涨跌额($2.44)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.27万 | $840.71万 | 2.73% |
| 257 |
WBETHWBETH
|
$2626.19 | $2,649.98 | $2,546.03 | $68.50万 | — | 2.48% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.33万 | $2,500.48万 | 1.60% |
| 594 |
ONGOntology Gas
|
$0.0749 | $0.07533 | $0.07309 | $13.04万 | $3,609.94万 | 1.50% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.32% |
| 624 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.36% |
| 272 |
WALWalrus
|
$0.03387 | $0.03504 | $0.03257 | $61.84万 | $8,962.43万 | -0.41% |
| 456 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.75万 | $949.66万 | 3.65% |
| 255 |
2ZDoubleZero
|
$0.02882 | $0.02949 | $0.02695 | $70.33万 | $1.47亿 | 5.30% |
| 53 |
ERACaldera
|
$0.0847 | $0.0888 | $0.0775 | $836.45万 | $1,463.54万 | -0.24% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 571 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.53万 | $1,909.43万 | 5.10% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.24万 | — | 2.73% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 485 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $22.08万 | $6,925.90万 | 1.09% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $284.44万 | $1,422.29万 | 1.89% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.22万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
相关站点
共 40 个
Celo - 比特币行情
Internet - BTC行情
Hedera - 币种排行
Celestia - BTC行情
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Blur - 加密货币行情
MarsCoin - 币种排行
Sui - 加密货币行情
Lorenzo - 以太坊ETH价格
狗币 - 加密货币行情
MarsCoin - BTC行情
Plasma - 数字货币市值
Pump.fun - 币种排行
Brevis - 比特币行情
Plume - 数字货币市值
Aptos - 比特币行情
牛来 - 加密货币行情
Gitcoin - 数字货币市值
Aerodrome - 比特币
Sui - 数字货币市值
恒星币 - 比特币
Huma Finance - 比特币行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Gitcoin - 加密货币行情
Nillion - 数字货币市值
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Blur - BTC行情
Hyperliquid - BTC行情
Initia - 比特币
Optimism - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 比特币
Zama - 比特币
Nillion - 数字货币市值