24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $23.47万 | $854.67万 | -3.22% |
| 189 |
WBETHWBETH
|
$2561.39 | $2,655.91 | $2,540.97 | $115.84万 | — | -2.37% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 533 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.37万 | $3,615.13万 | -4.55% |
| 680 |
GNOGnosis
|
$109.96 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.66% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.28万 | $4,111.17万 | -1.73% |
| 336 |
WALWalrus
|
$0.03224 | $0.03472 | $0.03188 | $48.72万 | $8,816.73万 | -5.81% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.88万 | $945.91万 | -5.72% |
| 248 |
2ZDoubleZero
|
$0.02752 | $0.02959 | $0.02748 | $75.06万 | $1.52亿 | -5.23% |
| 57 |
ERACaldera
|
$0.0758 | $0.0854 | $0.0729 | $888.22万 | $1,364.12万 | -2.95% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 593 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $14.31万 | $1,985.78万 | -2.57% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 559 |
1000SATS1000SATS
|
$0.00000985 | $0.00001033 | $0.00000981 | $17.30万 | — | -4.37% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 408 |
CKBNervos Network
|
$0.001299 | $0.001411 | $0.001295 | $34.55万 | $6,758.47万 | -6.21% |
| 95 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $347.49万 | $1,509.21万 | 5.05% |
| 489 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $24.06万 | $5,008.63万 | -3.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $237.34 | $224.90 | $27.69万 | $196.99万 | -2.54% |
相关站点
共 40 个
LITEB - BTC行情
Aave - 比特币
First Digital - 币种排行
Gram - 以太坊ETH价格
Gitcoin - 比特币
比特现金 - 币种排行
波场 - 比特币行情
Aster - 比特币行情
Hedera - 数字货币市值
Pepe - BTC行情
达世币 - 币种排行
NFP - 加密货币行情
Haedal - 比特币行情
Avalanche - 币种排行
Arbitrum - 比特币
MegaETH - BTC行情
Initia - 以太坊ETH价格
QQQB - BTC行情
Sui - 以太坊ETH价格
Internet - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币行情
NFP - 数字货币市值
Sui - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - 币种排行
Pump.fun - 币种排行
Internet - 币种排行
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - 比特币
以太坊 - 数字货币市值
Renzo - 比特币
艾达币 - BTC行情
Aave - 币种排行
Injective - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Plume - BTC行情