24H 最高$237.16
24H 最低$225.71
今日开盘$236.06
24H 成交量$3.03万
流通市值—
24H 涨跌额(-$7.28)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
HEIHeima
|
$0.1013 | $0.1049 | $0.0987 | $42.82万 | $845.38万 | -2.88% |
| 180 |
WBETHWBETH
|
$2495.87 | $2,507.09 | $2,457.58 | $94.28万 | — | 0.96% |
| 416 |
KNCKyber Network Crystal
|
$0.123 | $0.1235 | $0.118 | $31.82万 | $2,547.32万 | 3.36% |
| 463 |
ONGOntology Gas
|
$0.07118 | $0.07427 | $0.07038 | $25.77万 | $3,469.58万 | -0.38% |
| 568 |
GNOGnosis
|
$106.72 | $115.99 | $103.25 | $14.64万 | $2.79亿 | 1.14% |
| 665 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $4.25万 | $4,013.66万 | 1.40% |
| 453 |
WALWalrus
|
$0.02981 | $0.03116 | $0.02971 | $26.60万 | $7,996.04万 | -2.96% |
| 381 |
NEWTNewton Protocol
|
$0.04409 | $0.04432 | $0.04201 | $36.30万 | $928.51万 | 1.94% |
| 419 |
2ZDoubleZero
|
$0.02624 | $0.02739 | $0.02608 | $31.34万 | $1.40亿 | -1.47% |
| 83 |
ERACaldera
|
$0.0685 | $0.0729 | $0.0653 | $334.12万 | $1,211.52万 | 0.44% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 142 |
WOOWOO
|
$0.01136 | $0.01217 | $0.01061 | $145.50万 | $2,010.27万 | 5.28% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 540 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000931 | $16.79万 | — | 0.96% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 488 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.0012 | $21.57万 | $6,088.10万 | 1.15% |
| 226 |
KATKatana
|
$0.00412 | $0.00426 | $0.00398 | $74.35万 | $1,399.72万 | -0.48% |
| 529 |
EDUOpen Campus
|
$0.0557 | $0.0561 | $0.0536 | $17.95万 | $4,598.00万 | 1.64% |
| 288 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 544 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $207.70 | $199.16 | $16.50万 | $190.85万 | 0.32% |
相关站点
共 40 个
PAX Gold - 数字货币市值
波场 - 数字货币市值
Sui - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
CoW Protocol - 比特币行情
Zama - 币种排行
以太坊 - 比特币
应用链 - 币种排行
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 币种排行
Holo - BTC行情
MarsCoin - 比特币
Quant - 币种排行
应用链 - 比特币
Solana - BTC行情
Spark - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Caldera - BTC行情
LayerZero - BTC行情
Filecoin - 比特币
Initia - BTC行情
Sophon - 数字货币市值
Amp - 币种排行
波场 - BTC行情
QQQB - 以太坊ETH价格
大零币 - 币种排行
Aptos - BTC行情
Avalanche - BTC行情
Aave - BTC行情
Uniswap - 数字货币市值
First Digital - 加密货币行情
EUR - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
RWUSD - 数字货币市值