24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.246
24H 成交量$88.39万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.79万 | $840.71万 | 1.26% |
| 417 |
WBETHWBETH
|
$2609.64 | $2,629.51 | $2,546.03 | $32.35万 | — | 1.84% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.21万 | $2,500.48万 | 0.84% |
| 577 |
ONGOntology Gas
|
$0.07455 | $0.07533 | $0.07309 | $14.37万 | $3,609.94万 | 0.83% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 624 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.65万 | $4,088.25万 | 1.57% |
| 243 |
WALWalrus
|
$0.03385 | $0.03504 | $0.03257 | $74.19万 | $8,962.43万 | 0.27% |
| 445 |
NEWTNewton Protocol
|
$0.04497 | $0.04587 | $0.04278 | $28.31万 | $949.66万 | 3.76% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 49 |
ERACaldera
|
$0.081 | $0.0942 | $0.0775 | $870.15万 | $1,463.54万 | -8.99% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.88万 | $1,909.43万 | 3.27% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 527 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.11万 | $6,925.90万 | -0.58% |
| 120 |
KATKatana
|
$0.00456 | $0.00456 | $0.00412 | $210.87万 | $1,422.29万 | 4.35% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.17% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$230.94 | $232.32 | $220.31 | $12.53万 | $200.07万 | 3.83% |
相关站点
共 40 个
BFUSD - 加密货币行情
Animecoin - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 币种排行
Solana - 比特币行情
Quant - 比特币
Synapse - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 比特币
United Stables - 币种排行
Synapse - 比特币行情
PancakeSwap - 币种排行
艾达币 - 数字货币市值
USDC - 比特币
Sui - 以太坊ETH价格
Plasma - 比特币
Celestia - 数字货币市值
MegaETH - 币种排行
达世币 - BTC行情
比特现金 - 比特币行情
Avalanche - 比特币行情
币安币 - 币种排行
Caldera - 比特币行情
比特币
Ripple USD - BTC行情
恒星币 - 比特币
Plasma - BTC行情
Osmosis - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币
莱特币 - BTC行情
Ripple USD - 币种排行
Filecoin - 比特币
Ether.fi - 比特币行情
Midnight - 比特币
PancakeSwap - 数字货币市值
Caldera - 加密货币行情