24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1016 | $17.94万 | $840.71万 | 3.24% |
| 259 |
WBETHWBETH
|
$2629.79 | $2,649.98 | $2,553.49 | $68.18万 | — | 2.99% |
| 635 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1182 | $8.93万 | $2,500.48万 | 1.95% |
| 595 |
ONGOntology Gas
|
$0.07518 | $0.07533 | $0.07328 | $12.28万 | $3,609.94万 | 2.54% |
| 590 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.46% |
| 623 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 2.17% |
| 303 |
WALWalrus
|
$0.03369 | $0.03504 | $0.03292 | $50.89万 | $8,962.43万 | 2.34% |
| 459 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04308 | $25.56万 | $949.66万 | 3.96% |
| 257 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02717 | $70.27万 | $1.47亿 | 6.06% |
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $853.59万 | $1,463.54万 | -0.60% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 565 |
WOOWOO
|
$0.01057 | $0.01058 | $0.00989 | $14.75万 | $1,909.43万 | 6.45% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00000987 | $15.47万 | — | 3.65% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 466 |
CKBNervos Network
|
$0.001395 | $0.001411 | $0.001363 | $24.49万 | $6,925.90万 | 2.35% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $280.56万 | $1,422.29万 | 3.12% |
| 509 |
EDUOpen Campus
|
$0.0601 | $0.0607 | $0.0587 | $18.74万 | $4,968.96万 | 0.84% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.98 | $232.77 | $222.33 | $13.39万 | $200.07万 | 3.48% |
相关站点
共 40 个
Midnight - 比特币行情
Huma Finance - 比特币
Filecoin - 加密货币行情
Aster - 加密货币行情
Plasma - BTC行情
First Digital - 比特币
恒星币 - 比特币行情
Zama - BTC行情
Polkadot - 比特币
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
比特币 - 币种排行
达世币 - 加密货币行情
Official Trump - 币种排行
Lorenzo - 比特币
EUR - 以太坊ETH价格
Aave - 加密货币行情
USDC - 币种排行
MarsCoin - 币种排行
Zama - BTC行情
Ethena - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
Pepe - 比特币
Tether Gold - 币种排行
EUR - 加密货币行情
币安币 - 币种排行
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Aerodrome - 加密货币行情
USDC - BTC行情
BFUSD - 比特币行情
NFP - 比特币行情
Hedera - 比特币
Worldcoin - 加密货币行情
Uniswap - 比特币行情
Starknet - BTC行情